Wrapped Bitcoin
WBTC · 美元计价
$76825.4
-1.65%
≈ ￥507047.64
(-$1286.65)
更新于 2026-11-03 17:50:02
24H 最高$7.82万
24H 最低$7.63万
今日开盘$78112.05
24H 成交量$47.85万
流通市值$89.45亿
24H 涨跌额(-$1286.65)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $29.76万 | $1.51亿 | -3.27% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011256 | $0.011237 | $3.00万 | — | -0.04% |
| 145 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $119.44万 | $2.15亿 | -3.48% |
| 593 |
AMATBAMATB
|
$384.04 | $399.32 | $373.73 | $12.89万 | — | -3.71% |
| 560 |
MAGICMAGIC
|
$0.0776 | $0.0802 | $0.0765 | $15.78万 | $2,423.93万 | -3.12% |
| 153 |
ZENHorizen
|
$5.088 | $5.25 | $4.99 | $109.72万 | $8,234.93万 | -2.64% |
| 612 |
SSVSSV Network
|
$2.253 | $2.28 | $2.23 | $11.01万 | $1,594.55万 | 0.04% |
| 646 |
VSTBVSTB
|
$136.09 | $140.96 | $134.36 | $7.98万 | — | -2.91% |
| 402 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.55万 | $4,012.96万 | -5.02% |
| 317 |
EDENOpenEden
|
$0.05601 | $0.058 | $0.05416 | $43.39万 | $1,038.21万 | -0.60% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 34 |
AVAXAvalanche
|
$8.455 | $8.65 | $8.28 | $1,302.26万 | $35.47亿 | -1.70% |
| 666 |
XVSVenus
|
$2.807 | $2.86 | $2.77 | $4.23万 | $4,670.99万 | -0.81% |
| 222 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0779 | $70.72万 | $412.64万 | 3.47% |
| 686 |
GSBGSB
|
$893.7 | $915.97 | $889.29 | $2.49万 | — | -1.19% |
| 135 |
MUBARAKMubarak
|
$0.03955 | $0.04437 | $0.03906 | $144.12万 | $4,239.82万 | -10.26% |
| 436 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $27.18万 | $2,921.17万 | -3.46% |
| 239 |
RSRReserve Rights
|
$0.001421 | $0.001458 | $0.00138 | $61.95万 | $8,808.67万 | -1.05% |
| 250 |
TRBTellor
|
$16.04 | $16.63 | $15.94 | $58.50万 | $4,344.49万 | -2.67% |
| 287 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.06万 | — | -9.40% |
相关站点
共 40 个
SOXLB _比特币行情
DRAMB _币种排行
USDC _币种排行
Gram _比特币
CRWVB _比特币
AAPLB _币种排行
TRON _比特币
Cosmos _BTC行情
Bitcoin _加密货币行情
Near Protocol _比特币
Aave _币种排行
AMDB _加密货币行情
AMDB _币种排行
Ethena USDe _币种排行
QQQB _币种排行
THORChain _比特币
NFPrompt _比特币行情
AAPLB _BTC行情
Bubblemaps _加密货币行情
BFUSD _数字货币市值
Ethereum _币种排行
USD1 _加密货币行情
Aptos _数字货币市值
Cosmos _以太坊ETH价格
SNXXB _以太坊ETH价格
GOOGLB _币种排行
MRVLB _数字货币市值
Hyperliquid _数字货币市值
Ethereum _加密货币行情
Pump.fun _比特币
Bubblemaps _比特币行情
CRWVB _以太坊ETH价格
MRVLB _比特币
Worldcoin _BTC行情
NBISB _BTC行情
Stellar _币种排行
Solana _以太坊ETH价格
NFPrompt _以太坊ETH价格
AAPLB _以太坊ETH价格
Official _币种排行