SKUUB

SKUUB · 美元计价

$12.49

0.56% ≈ ￥82.434 ($0.07)

更新于 2026-11-08 09:50:01

24H 最高$12.68

24H 最低$12.28

今日开盘$12.42

24H 成交量$2.51万

流通市值—

24H 涨跌额($0.07)

历史最高$21.52

最高日期2026-10-01

历史最低$16.37

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	THETATHETA	$0.1429	$0.1494	$0.1422	$18.01万	$1.45亿	-4.22%
656	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.62万	—	-0.04%
157	BONKBonk	$0.00000279	$0.00000285	$0.00000276	$77.93万	$2.17亿	-1.41%
679	AMATBAMATB	$334.49	$336.91	$332.94	$5,417.62	—	-0.06%
313	MAGICMAGIC	$0.0856	$0.0884	$0.0847	$32.43万	$2,658.19万	-3.17%
194	ZENHorizen	$5.047	$5.22	$5.01	$63.35万	$8,268.31万	-2.79%
552	SSVSSV Network	$2.242	$2.29	$2.21	$9.27万	$1,603.51万	-0.09%
665	VSTBVSTB	$124.92	$125.73	$123.96	$8,582.86	—	-0.34%
388	AXLAxelar	$0.0366	$0.038	$0.0363	$22.16万	$3,503.35万	-3.43%
511	EDENOpenEden	$0.04743	$0.0498	$0.04732	$11.70万	$886.54万	-4.01%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
42	AVAXAvalanche	$8.193	$8.37	$8.13	$452.12万	$34.71亿	-1.73%
591	XVSVenus	$2.79	$2.82	$2.76	$5.76万	$4,639.32万	-0.99%
337	LUMIALumia	$0.0744	$0.0779	$0.0743	$29.26万	$400.63万	-4.25%
692	GSBGSB	$868.72	$870.41	$867.26	$2,616.10	—	-0.18%
132	MUBARAKMubarak	$0.04015	$0.04267	$0.03899	$91.49万	$4,001.63万	-5.35%
541	POWRPowerledger	$0.0526	$0.0546	$0.0525	$9.86万	$2,869.24万	-2.41%
86	RSRReserve Rights	$0.001559	$0.001578	$0.001479	$173.30万	$9,677.02万	4.28%
465	TRBTellor	$15.38	$15.84	$15.28	$14.85万	$4,148.86万	-2.90%
666	FLNCBFLNCB	$5.27	$5.32	$5.26	$8,468.51	—	-0.57%