Quant
QNT · 美元计价
$195.88
-1.04%
≈ ￥1292.81
(-$2.06)
更新于 2026-11-03 18:00:02
24H 最高$205.54
24H 最低$188.87
今日开盘$197.94
24H 成交量$911.42万
流通市值$23.82亿
24H 涨跌额(-$2.06)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
THETATHETA
|
$0.1481 | $0.1536 | $0.1475 | $29.76万 | $1.51亿 | -2.95% |
| 682 |
KGSTKGST
|
$0.011247 | $0.011255 | $0.011237 | $3.01万 | — | 0.05% |
| 146 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $119.48万 | $2.15亿 | -3.14% |
| 592 |
AMATBAMATB
|
$384.78 | $399.32 | $373.73 | $12.80万 | — | -3.31% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.73万 | $2,423.93万 | -2.89% |
| 154 |
ZENHorizen
|
$5.087 | $5.25 | $4.99 | $109.68万 | $8,234.93万 | -2.45% |
| 612 |
SSVSSV Network
|
$2.252 | $2.28 | $2.23 | $11.10万 | $1,594.55万 | 0.27% |
| 646 |
VSTBVSTB
|
$135.84 | $140.96 | $134.36 | $7.98万 | — | -3.21% |
| 402 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.56万 | $4,012.96万 | -5.03% |
| 314 |
EDENOpenEden
|
$0.05614 | $0.058 | $0.05416 | $43.49万 | $1,038.21万 | 0.29% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 34 |
AVAXAvalanche
|
$8.472 | $8.65 | $8.28 | $1,298.49万 | $35.47亿 | -1.31% |
| 666 |
XVSVenus
|
$2.811 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | -0.53% |
| 223 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0779 | $70.86万 | $412.64万 | 3.08% |
| 687 |
GSBGSB
|
$893.71 | $915.97 | $889.29 | $2.50万 | — | -1.19% |
| 134 |
MUBARAKMubarak
|
$0.03975 | $0.04437 | $0.03906 | $144.39万 | $4,239.82万 | -9.45% |
| 450 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.26万 | $2,921.17万 | -3.10% |
| 239 |
RSRReserve Rights
|
$0.001422 | $0.001458 | $0.00138 | $62.61万 | $8,808.67万 | -0.84% |
| 249 |
TRBTellor
|
$16.05 | $16.63 | $15.94 | $59.05万 | $4,344.49万 | -2.25% |
| 287 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.06万 | — | -9.08% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _加密货币行情
NBISB _BTC行情
KORUB _比特币
1000CAT _数字货币市值
Artificial _比特币
Quant _比特币
SNDKB _以太坊ETH价格
KORUB _比特币
LayerZero _BTC行情
Caldera _数字货币市值
Quant _BTC行情
Cosmos _数字货币市值
Hashflow _加密货币行情
BEAMX _数字货币市值
Bitcoin _以太坊ETH价格
USDC _币种排行
INTWB _BTC行情
United Stables _加密货币行情
TSLAB _数字货币市值
Celo _BTC行情
Filecoin _加密货币行情
BEAMX _加密货币行情
Arbitrum _比特币行情
Gram _数字货币市值
NVDAB _数字货币市值
MSTRB _BTC行情
Caldera _加密货币行情
Aster _币种排行
牛来 _比特币
Filecoin _比特币
GOOGLB _比特币行情
AMDB _币种排行
Stellar _BTC行情
Aave _加密货币行情
SOXLB _币种排行
Dogecoin _加密货币行情
Lisk _以太坊ETH价格
DRAMB _币种排行