PAX Gold
PAXG · 美元计价
$3919.18
0.18%
≈ ￥25866.59
($6.85)
更新于 2026-11-03 17:45:02
24H 最高$3,973.74
24H 最低$3,905.01
今日开盘$3912.33
24H 成交量$907.19万
流通市值$17.66亿
24H 涨跌额($6.85)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
THETATHETA
|
$0.1481 | $0.1536 | $0.1475 | $29.80万 | $1.51亿 | -3.14% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011256 | $0.011237 | $3.00万 | — | -0.04% |
| 145 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $120.51万 | $2.15亿 | -3.14% |
| 593 |
AMATBAMATB
|
$384.41 | $399.32 | $373.73 | $12.90万 | — | -3.56% |
| 558 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $15.82万 | $2,423.93万 | -3.25% |
| 152 |
ZENHorizen
|
$5.09 | $5.25 | $4.99 | $109.72万 | $8,234.93万 | -2.51% |
| 616 |
SSVSSV Network
|
$2.253 | $2.28 | $2.23 | $10.81万 | $1,594.55万 | 0.00% |
| 646 |
VSTBVSTB
|
$136.09 | $140.96 | $134.36 | $7.98万 | — | -2.91% |
| 402 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.55万 | $4,012.96万 | -5.25% |
| 317 |
EDENOpenEden
|
$0.056 | $0.058 | $0.05416 | $43.38万 | $1,038.21万 | -0.37% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 34 |
AVAXAvalanche
|
$8.459 | $8.65 | $8.28 | $1,301.90万 | $35.47亿 | -1.59% |
| 666 |
XVSVenus
|
$2.808 | $2.86 | $2.77 | $4.11万 | $4,670.99万 | -0.67% |
| 222 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0777 | $70.82万 | $412.64万 | 3.99% |
| 686 |
GSBGSB
|
$892.04 | $915.97 | $889.29 | $2.50万 | — | -1.36% |
| 135 |
MUBARAKMubarak
|
$0.03945 | $0.04437 | $0.03906 | $144.82万 | $4,239.82万 | -10.48% |
| 431 |
POWRPower Ledger
|
$0.053 | $0.0554 | $0.0513 | $27.92万 | $2,921.17万 | -3.46% |
| 239 |
RSRReserve Rights
|
$0.001421 | $0.001458 | $0.00138 | $61.82万 | $8,808.67万 | -0.98% |
| 252 |
TRBTellor
|
$16.07 | $16.63 | $15.94 | $58.27万 | $4,344.49万 | -2.31% |
| 289 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.03万 | — | -9.40% |
相关站点
共 40 个
KORUB _以太坊ETH价格
First Digital _BTC行情
Solana _BTC行情
First Digital _币种排行
Nomina _比特币行情
SNDKB _以太坊ETH价格
Initia _BTC行情
Ethena USDe _BTC行情
Cardano _以太坊ETH价格
Hashflow _BTC行情
MUB _比特币
MUB _BTC行情
Pepe _加密货币行情
NFPrompt _以太坊ETH价格
Pendle _BTC行情
LayerZero _以太坊ETH价格
牛来 _BTC行情
Cosmos _加密货币行情
GOOGLB _比特币
Chainlink _以太坊ETH价格
MegaETH _BTC行情
DRAMB _BTC行情
Plasma _数字货币市值
THORChain _数字货币市值
Plasma _以太坊ETH价格
Nomina _比特币
BitTensor _币种排行
LayerZero _币种排行
BFUSD _比特币行情
Gram _BTC行情
Celestia _以太坊ETH价格
Polkadot _加密货币行情
Avalanche _比特币行情
Nomina _以太坊ETH价格
Mitosis _比特币行情
THORChain _以太坊ETH价格
Haedal _BTC行情
Huma Finance _以太坊ETH价格
EUR _数字货币市值
Gram _比特币行情