ORCLB
ORCLB · 美元计价
$118.28
-9.02%
≈ ￥780.648
(-$11.72)
更新于 2026-11-03 20:50:02
24H 最高$130.42
24H 最低$116.85
今日开盘$130
24H 成交量$86.73万
流通市值—
24H 涨跌额(-$11.72)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
THETATHETA
|
$0.152 | $0.1536 | $0.1475 | $27.10万 | $1.51亿 | 0.33% |
| 688 |
KGSTKGST
|
$0.01124 | $0.011253 | $0.011237 | $2.66万 | — | -0.12% |
| 142 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000274 | $128.01万 | $2.15亿 | 0.00% |
| 589 |
AMATBAMATB
|
$387.41 | $399.32 | $373.73 | $13.24万 | — | -2.28% |
| 545 |
MAGICMAGIC
|
$0.0786 | $0.0802 | $0.0765 | $16.85万 | $2,423.93万 | -1.38% |
| 163 |
ZENHorizen
|
$5.201 | $5.25 | $4.99 | $102.43万 | $8,234.93万 | 0.72% |
| 636 |
SSVSSV Network
|
$2.302 | $2.30 | $2.23 | $9.46万 | $1,594.55万 | 2.22% |
| 651 |
VSTBVSTB
|
$136.46 | $140.78 | $134.36 | $7.97万 | — | -2.46% |
| 405 |
AXLAxelar
|
$0.043 | $0.0446 | $0.041 | $31.32万 | $4,012.96万 | -2.49% |
| 323 |
EDENOpenEden
|
$0.05707 | $0.058 | $0.05416 | $43.30万 | $1,038.21万 | 0.53% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 33 |
AVAXAvalanche
|
$8.682 | $8.69 | $8.28 | $1,351.82万 | $35.47亿 | 1.04% |
| 665 |
XVSVenus
|
$2.847 | $2.86 | $2.77 | $4.46万 | $4,670.99万 | 0.49% |
| 229 |
LUMIALumia
|
$0.0816 | $0.0821 | $0.0783 | $68.97万 | $412.64万 | 2.64% |
| 667 |
GSBGSB
|
$894.9 | $915.97 | $889.29 | $4.06万 | — | -0.87% |
| 136 |
MUBARAKMubarak
|
$0.0391 | $0.04432 | $0.03863 | $140.67万 | $4,239.82万 | -11.08% |
| 439 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $26.92万 | $2,921.17万 | -1.11% |
| 234 |
RSRReserve Rights
|
$0.001434 | $0.001466 | $0.00138 | $66.90万 | $8,808.67万 | -0.07% |
| 247 |
TRBTellor
|
$16.36 | $16.63 | $15.94 | $61.10万 | $4,344.49万 | -0.49% |
| 286 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $50.31万 | — | -7.90% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Nomina _数字货币市值
Injective _数字货币市值
Quant _数字货币市值
RWUSD _比特币
GOOGLB _币种排行
Filecoin _BTC行情
AMDB _比特币
EUR _比特币
CRWVB _数字货币市值
PAX Gold _加密货币行情
AMDB _比特币行情
THORChain _BTC行情
INTCB _币种排行
Bitcoin Cash _加密货币行情
SNXXB _币种排行
AMDB _比特币
BNCB _数字货币市值
Vanar Chain _BTC行情
Ripple USD _比特币行情
Ethena USDe _币种排行
First Digital _币种排行
Gram _以太坊ETH价格
Filecoin _BTC行情
Hashflow _比特币行情
Ethena USDe _加密货币行情
Aptos _加密货币行情
BFUSD _数字货币市值
Official _数字货币市值
ZAMA _比特币
Holo _以太坊ETH价格
NVDAB _比特币
Zcash _币种排行
Hedera _以太坊ETH价格
MARSCOIN _币种排行
Nomina _以太坊ETH价格
Dash _数字货币市值
First Digital _比特币
TQQQB _以太坊ETH价格
Stellar _数字货币市值