Ontology
ONT · 美元计价
$0.04417
-3.52%
≈ ￥0.291522
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.04579
24H 最低$0.04375
今日开盘$0.04578
24H 成交量$17.40万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
THETATHETA
|
$0.1484 | $0.1536 | $0.1475 | $29.90万 | $1.51亿 | -3.07% |
| 683 |
KGSTKGST
|
$0.011237 | $0.011256 | $0.011237 | $2.97万 | — | -0.17% |
| 146 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $121.59万 | $2.15亿 | -3.82% |
| 593 |
AMATBAMATB
|
$383.98 | $399.39 | $373.73 | $12.79万 | — | -3.80% |
| 559 |
MAGICMAGIC
|
$0.0776 | $0.0802 | $0.0765 | $15.59万 | $2,423.93万 | -2.27% |
| 149 |
ZENHorizen
|
$5.083 | $5.25 | $4.99 | $111.29万 | $8,234.93万 | -2.89% |
| 615 |
SSVSSV Network
|
$2.254 | $2.28 | $2.23 | $10.84万 | $1,594.55万 | 0.13% |
| 658 |
VSTBVSTB
|
$136.07 | $140.96 | $134.36 | $6.23万 | — | -2.70% |
| 406 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.32万 | $4,012.96万 | -5.02% |
| 319 |
EDENOpenEden
|
$0.05511 | $0.058 | $0.05416 | $43.03万 | $1,038.21万 | -1.97% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 34 |
AVAXAvalanche
|
$8.418 | $8.65 | $8.28 | $1,301.77万 | $35.47亿 | -2.36% |
| 666 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.08万 | $4,670.99万 | -0.81% |
| 226 |
LUMIALumia
|
$0.0815 | $0.0821 | $0.0776 | $69.24万 | $412.64万 | 4.49% |
| 686 |
GSBGSB
|
$889.29 | $915.97 | $889.29 | $2.51万 | — | -1.54% |
| 136 |
MUBARAKMubarak
|
$0.03947 | $0.04437 | $0.03906 | $142.35万 | $4,239.82万 | -10.80% |
| 418 |
POWRPower Ledger
|
$0.0525 | $0.0558 | $0.0513 | $29.45万 | $2,921.17万 | -4.55% |
| 241 |
RSRReserve Rights
|
$0.00142 | $0.001458 | $0.00138 | $61.08万 | $8,808.67万 | -1.25% |
| 257 |
TRBTellor
|
$16.03 | $16.63 | $15.94 | $57.42万 | $4,344.49万 | -2.73% |
| 289 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.01万 | — | -8.78% |
相关站点
共 40 个
Polkadot _比特币
Aerodrome _比特币
MARSCOIN _比特币
Pendle _币种排行
TRON _加密货币行情
Hashflow _BTC行情
GOOGLB _比特币
SOXLB _比特币行情
TQQQB _数字货币市值
Ondo _比特币行情
First Digital _BTC行情
Avalanche _加密货币行情
Ripple USD _比特币
Ripple USD _BTC行情
Pump.fun _比特币行情
Cardano _以太坊ETH价格
USD1 _加密货币行情
Celo _比特币
Aptos _加密货币行情
Injective _数字货币市值
Arbitrum _加密货币行情
United Stables _以太坊ETH价格
Gram _比特币
United Stables _比特币行情
ZAMA _比特币
Caldera _数字货币市值
USDC _BTC行情
United Stables _比特币行情
Chainlink _数字货币市值
BNCB _BTC行情
Hyperliquid _BTC行情
Injective _以太坊ETH价格
Mitosis _BTC行情
Bitcoin Cash _以太坊ETH价格
Bitcoin _比特币行情
Aerodrome _币种排行
Litecoin _加密货币行情
Uniswap _币种排行
Huma Finance _以太坊ETH价格
Ondo _数字货币市值