OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-03 16:50:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $30.20万 | $1.51亿 | -3.27% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.02万 | — | -0.05% |
| 147 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $120.86万 | $2.15亿 | -4.50% |
| 590 |
AMATBAMATB
|
$379.05 | $399.39 | $373.73 | $12.63万 | — | -4.62% |
| 558 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $15.77万 | $2,423.93万 | -2.65% |
| 150 |
ZENHorizen
|
$5.054 | $5.25 | $4.99 | $111.76万 | $8,234.93万 | -3.51% |
| 615 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.89万 | $1,594.55万 | -0.67% |
| 659 |
VSTBVSTB
|
$134.74 | $140.96 | $134.36 | $6.23万 | — | -3.46% |
| 408 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $31.35万 | $4,012.96万 | -5.48% |
| 321 |
EDENOpenEden
|
$0.05457 | $0.058 | $0.05416 | $43.13万 | $1,038.21万 | -2.73% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 34 |
AVAXAvalanche
|
$8.369 | $8.65 | $8.28 | $1,318.86万 | $35.47亿 | -3.10% |
| 666 |
XVSVenus
|
$2.802 | $2.86 | $2.77 | $4.16万 | $4,670.99万 | -1.30% |
| 227 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $68.29万 | $412.64万 | 3.34% |
| 686 |
GSBGSB
|
$891.12 | $915.97 | $891.04 | $2.49万 | — | -1.33% |
| 138 |
MUBARAKMubarak
|
$0.03919 | $0.04442 | $0.03906 | $142.45万 | $4,239.82万 | -11.50% |
| 424 |
POWRPower Ledger
|
$0.0522 | $0.0558 | $0.0513 | $28.84万 | $2,921.17万 | -5.09% |
| 241 |
RSRReserve Rights
|
$0.001422 | $0.001458 | $0.00138 | $61.55万 | $8,808.67万 | -1.73% |
| 264 |
TRBTellor
|
$15.99 | $16.63 | $15.94 | $56.85万 | $4,344.49万 | -2.86% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.91万 | — | -9.81% |
相关站点
共 40 个
Ondo _BTC行情
MSTRB _加密货币行情
MRVLB _币种排行
Aerodrome _加密货币行情
Dogecoin _币种排行
Huma Finance _比特币行情
Ondo _数字货币市值
Aptos _比特币行情
Pudgy Penguins _比特币
Ethereum _加密货币行情
Aptos _加密货币行情
Bitcoin _币种排行
MARSCOIN _比特币行情
INTCB _加密货币行情
NBISB _币种排行
Plasma _加密货币行情
BNB _数字货币市值
Uniswap _BTC行情
Pendle _比特币行情
Dogecoin _比特币行情
CRCLB _比特币
Dogecoin _币种排行
BEAMX _比特币
USD1 _币种排行
Near Protocol _币种排行
SNDKB _以太坊ETH价格
Celestia _以太坊ETH价格
TQQQB _BTC行情
Bitcoin _以太坊ETH价格
TRON _比特币
Haedal _数字货币市值
Hyperliquid _BTC行情
Ripple USD _比特币
Solana _以太坊ETH价格
Haedal _以太坊ETH价格
TONToken _BTC行情
Stellar _比特币行情
SNXXB _BTC行情
Pudgy Penguins _比特币行情
Stellar _以太坊ETH价格