NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.28

-0.86% ≈ ￥1242.65 (-$1.63)

更新于 2026-11-07 21:20:02

24H 最高$195.09

24H 最低$185.43

今日开盘$189.91

24H 成交量$1,312.81万

流通市值$5,274.46万

24H 涨跌额(-$1.63)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	THETATHETA	$0.1451	$0.1526	$0.1447	$25.12万	$1.52亿	-2.09%
692	KGSTKGST	$0.011245	$0.011249	$0.01124	$1.56万	—	0.03%
131	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$121.37万	$2.24亿	-3.10%
633	AMATBAMATB	$334.5	$352.03	$329.96	$6.61万	—	-3.48%
178	MAGICMAGIC	$0.0862	$0.0931	$0.0856	$81.77万	$2,807.59万	-4.01%
150	ZENHorizen	$5.086	$5.30	$5.08	$99.61万	$8,529.56万	-1.15%
543	SSVSSV Network	$2.22	$2.28	$2.21	$13.01万	$1,609.56万	-0.76%
666	VSTBVSTB	$125.14	$126.26	$118.58	$4.29万	—	4.87%
416	AXLAxelar	$0.0366	$0.0391	$0.0365	$25.21万	$3,634.49万	-4.44%
400	EDENOpenEden	$0.04872	$0.05028	$0.04846	$26.78万	$918.92万	-1.87%
169	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
42	AVAXAvalanche	$8.25	$8.48	$8.23	$748.21万	$35.44亿	-1.26%
645	XVSVenus	$2.793	$2.87	$2.79	$5.95万	$4,759.12万	-1.93%
362	LUMIALumia	$0.0763	$0.0802	$0.0749	$31.76万	$415.15万	-3.42%
691	GSBGSB	$869.02	$885.50	$865.73	$1.60万	—	-0.18%
135	MUBARAKMubarak	$0.04182	$0.04435	$0.04146	$114.18万	$4,355.48万	-3.33%
590	POWRPowerledger	$0.054	$0.0549	$0.053	$10.47万	$2,877.81万	-1.64%
141	RSRReserve Rights	$0.001545	$0.001565	$0.001479	$106.98万	$9,491.46万	-1.03%
405	TRBTellor	$15.66	$16.25	$15.59	$26.24万	$4,269.52万	-2.43%
640	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.37万	—	-1.12%