Mask Network
MASK · 美元计价
$0.361
-2.70%
≈ ￥2.3826
(-$0.01)
更新于 2026-11-09 13:15:02
24H 最高$0.374
24H 最低$0.346
今日开盘$0.371
24H 成交量$37.18万
流通市值$3,677.23万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
THETATHETA
|
$0.1396 | $0.1438 | $0.1321 | $41.22万 | $1.39亿 | -2.31% |
| 683 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.00万 | — | -0.02% |
| 130 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $137.92万 | $2.15亿 | -1.80% |
| 651 |
AMATBAMATB
|
$329.46 | $339.57 | $324.02 | $6.01万 | — | -1.63% |
| 469 |
MAGICMAGIC
|
$0.0835 | $0.0852 | $0.0816 | $23.06万 | $2,565.50万 | -0.60% |
| 124 |
ZENHorizen
|
$4.926 | $5.08 | $4.72 | $146.73万 | $8,102.03万 | -1.78% |
| 571 |
SSVSSV Network
|
$2.186 | $2.27 | $2.10 | $14.12万 | $1,566.49万 | -1.93% |
| 684 |
VSTBVSTB
|
$125.02 | $126.75 | $123.77 | $9,815.49 | — | -0.41% |
| 494 |
AXLAxelar
|
$0.0355 | $0.0368 | $0.0336 | $20.57万 | $3,371.11万 | -1.93% |
| 404 |
EDENOpenEden
|
$0.04445 | $0.04796 | $0.04288 | $30.70万 | $843.25万 | -6.30% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 35 |
AVAXAvalanche
|
$7.988 | $8.27 | $7.77 | $1,010.83万 | $34.43亿 | -2.31% |
| 640 |
XVSVenus
|
$2.741 | $2.82 | $2.66 | $7.45万 | $4,567.95万 | -2.49% |
| 379 |
LUMIALumia
|
$0.0727 | $0.0747 | $0.0688 | $34.96万 | $376.42万 | -2.42% |
| 693 |
GSBGSB
|
$872.5 | $875.85 | $865.69 | $6,422.54 | — | 0.54% |
| 230 |
MUBARAKMubarak
|
$0.03867 | $0.04139 | $0.03787 | $65.28万 | $3,984.62万 | -4.35% |
| 417 |
POWRPower Ledger
|
$0.053 | $0.0538 | $0.0501 | $29.45万 | $2,807.31万 | 0.76% |
| 46 |
RSRReserve Rights
|
$0.001758 | $0.001799 | $0.001574 | $767.92万 | $1.05亿 | 11.62% |
| 336 |
TRBTellor
|
$15.05 | $15.39 | $14.37 | $40.83万 | $4,024.39万 | -2.15% |
| 675 |
FLNCBFLNCB
|
$5.27 | $5.35 | $5.20 | $1.81万 | — | -0.19% |
相关站点
共 40 个
Raydium _币种排行
Pepe _以太坊ETH价格
First Digital _数字货币市值
瑞波币 _比特币行情
TONToken _数字货币市值
First Neiro _BTC行情
United Stables _比特币行情
Shiba Inu _币种排行
Solana _加密货币行情
USDC _数字货币市值
Pudgy Penguins _以太坊ETH价格
Huma Finance _BTC行情
KORUB _数字货币市值
Ethena _数字货币市值
Pump.fun _数字货币市值
StraitsX USD _BTC行情
Uniswap _加密货币行情
Filecoin _比特币行情
CyberConnect _币种排行
Ether.fi _比特币
恒星币 _比特币行情
Holo _以太坊ETH价格
BFUSD _BTC行情
Arbitrum _以太坊ETH价格
Caldera _比特币
瑞波币 _BTC行情
Avalanche _加密货币行情
比特现金 _以太坊ETH价格
CyberConnect _比特币
Reserve Rights _比特币
恒星币 _加密货币行情
Uniswap _币种排行
牛来 _币种排行
EWYB _比特币
Aave _以太坊ETH价格
USD1 _BTC行情
TONToken _加密货币行情
Act I : The _币种排行
Uniswap _比特币行情
Vanar Chain _数字货币市值