Haedal Protocol
HAEDAL · 美元计价
$0.02629
-3.56%
≈ ￥0.173514
(-$0.00)
更新于 2026-11-03 22:25:04
24H 最高$0.03
24H 最低$0.02583
今日开盘$0.02726
24H 成交量$430.71万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
THETATHETA
|
$0.151 | $0.1534 | $0.1475 | $27.84万 | $1.51亿 | -0.46% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.49万 | — | 0.10% |
| 144 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $127.69万 | $2.15亿 | -0.70% |
| 587 |
AMATBAMATB
|
$388.56 | $399.02 | $373.73 | $13.45万 | — | -2.11% |
| 498 |
MAGICMAGIC
|
$0.0809 | $0.081 | $0.0765 | $20.30万 | $2,423.93万 | 1.25% |
| 166 |
ZENHorizen
|
$5.158 | $5.22 | $4.99 | $99.51万 | $8,234.93万 | -0.41% |
| 632 |
SSVSSV Network
|
$2.293 | $2.31 | $2.23 | $9.78万 | $1,594.55万 | 1.19% |
| 652 |
VSTBVSTB
|
$136.68 | $140.35 | $134.36 | $7.91万 | — | -1.95% |
| 403 |
AXLAxelar
|
$0.0421 | $0.044 | $0.041 | $31.76万 | $4,012.96万 | -4.10% |
| 316 |
EDENOpenEden
|
$0.05645 | $0.058 | $0.05416 | $44.15万 | $1,038.21万 | -0.37% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 32 |
AVAXAvalanche
|
$8.572 | $8.70 | $8.28 | $1,363.76万 | $35.47亿 | -0.02% |
| 666 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | 0.35% |
| 216 |
LUMIALumia
|
$0.0818 | $0.0834 | $0.0783 | $73.39万 | $412.64万 | 1.49% |
| 661 |
GSBGSB
|
$900.32 | $915.97 | $889.29 | $5.77万 | — | -0.80% |
| 129 |
MUBARAKMubarak
|
$0.03861 | $0.04365 | $0.03852 | $150.27万 | $4,239.82万 | -11.45% |
| 451 |
POWRPower Ledger
|
$0.0536 | $0.0554 | $0.0513 | $25.77万 | $2,921.17万 | -2.19% |
| 229 |
RSRReserve Rights
|
$0.001446 | $0.001466 | $0.00138 | $68.71万 | $8,808.67万 | 1.40% |
| 252 |
TRBTellor
|
$16.25 | $16.54 | $15.94 | $60.75万 | $4,344.49万 | -1.34% |
| 426 |
FLNCBFLNCB
|
$5.37 | $6.08 | $5.19 | $28.30万 | — | -11.39% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Cosmos _币种排行
Celo _加密货币行情
EUR _以太坊ETH价格
Gram _BTC行情
Pepe _数字货币市值
PAX Gold _数字货币市值
Ethena USDe _比特币行情
SOXLB _币种排行
Ripple USD _比特币行情
Aerodrome _比特币行情
Zcash _比特币行情
Holo _BTC行情
Ethena USDe _比特币
Pump.fun _BTC行情
MUB _BTC行情
OFFICIAL TRUMP _比特币
SKHYB _币种排行
Dash _BTC行情
Solana _比特币
Dogecoin _比特币行情
AAPLB _以太坊ETH价格
Quant _数字货币市值
Dogecoin _比特币
BEAMX _以太坊ETH价格
SNDKB _数字货币市值
CRWVB _BTC行情
Stellar _以太坊ETH价格
Dogecoin _BTC行情
Aptos _以太坊ETH价格
Solana _币种排行
NVDAB _比特币行情
PAX Gold _加密货币行情
BitTensor _BTC行情
Huma Finance _数字货币市值
Artificial _加密货币行情
1000CAT _比特币
Cardano _比特币行情
SKHYB _加密货币行情
Cardano _比特币