Dusk Network
DUSK · 美元计价
$0.072
-9.32%
≈ ￥0.4752
(-$0.01)
更新于 2026-11-06 03:25:02
24H 最高$0.0808
24H 最低$0.0692
今日开盘$0.0794
24H 成交量$49.33万
流通市值$4,344.90万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
THETATHETA
|
$0.1445 | $0.1602 | $0.1407 | $56.18万 | $1.42亿 | -7.67% |
| 694 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.48万 | — | -0.04% |
| 104 |
BONKBonk
|
$0.00000283 | $0.0000031 | $0.00000275 | $266.53万 | $2.15亿 | -7.52% |
| 492 |
AMATBAMATB
|
$327.72 | $372.46 | $322.14 | $26.69万 | — | -10.47% |
| 354 |
MAGICTreasure
|
$0.0817 | $0.0874 | $0.0794 | $45.34万 | $2,478.77万 | -3.31% |
| 133 |
ZENHorizen
|
$5.033 | $5.51 | $4.88 | $183.38万 | $8,104.90万 | -6.14% |
| 371 |
SSVSSV Network
|
$2.195 | $2.35 | $2.11 | $42.69万 | $1,528.07万 | -5.43% |
| 679 |
VSTBVSTB
|
$114.08 | $121.79 | $110.66 | $5.96万 | — | -4.24% |
| 440 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0373 | $32.61万 | $3,577.50万 | -8.61% |
| 489 |
EDENOpenEden
|
$0.05126 | $0.0572 | $0.04998 | $26.90万 | $935.50万 | -8.94% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 43 |
AVAXAvalanche
|
$8.333 | $8.86 | $8.13 | $1,467.63万 | $34.87亿 | -5.24% |
| 556 |
XVSVenus
|
$2.757 | $3.35 | $2.70 | $19.97万 | $4,568.90万 | -4.87% |
| 248 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $72.65万 | $408.61万 | -6.93% |
| 667 |
GSBGSB
|
$869.32 | $942.50 | $857.04 | $8.57万 | — | -6.32% |
| 164 |
MUBARAKMubarak
|
$0.04017 | $0.04278 | $0.03988 | $138.57万 | $4,056.58万 | -2.74% |
| 471 |
POWRPowerledger
|
$0.0547 | $0.0577 | $0.0531 | $29.02万 | $2,910.96万 | -4.54% |
| 193 |
RSRReserve Rights
|
$0.00145 | $0.00155 | $0.00143 | $109.17万 | $8,989.54万 | -3.20% |
| 244 |
TRBTellor Tributes
|
$15.6 | $16.89 | $15.10 | $74.11万 | $4,083.60万 | -6.48% |
| 598 |
FLNCBFLNCB
|
$5.15 | $6.19 | $4.95 | $15.74万 | — | -13.45% |
相关站点
共 40 个
FOGO _比特币
艾达币 _币种排行
Pepe _比特币
Internet _比特币
Sui _以太坊ETH价格
KORUB _数字货币市值
Pump.fun _比特币
瑞波币 _BTC行情
United Stables _比特币
DRAMB _比特币
Polkadot _加密货币行情
SOXSB _以太坊ETH价格
达世币 _比特币行情
瑞波币 _数字货币市值
SOXSB _比特币
Chainlink _数字货币市值
Sui _加密货币行情
Hedera _比特币行情
Filecoin _BTC行情
Pendle _比特币行情
LayerZero _比特币
Polygon _数字货币市值
First Digital _比特币
Aave _加密货币行情
LayerZero _比特币行情
艾达币 _币种排行
Pendle _以太坊ETH价格
Quant _数字货币市值
币安币 _加密货币行情
Solana _币种排行
TQQQB _比特币行情
达世币 _BTC行情
Render _数字货币市值
First Digital _比特币
SOXSB _加密货币行情
以太坊 _以太坊ETH价格
Hedera _币种排行
Raydium _加密货币行情
应用链 _比特币
Quant _以太坊ETH价格