达世币
DASH · 美元计价
$42.75
-9.08%
≈ ￥282.15
(-$4.27)
更新于 2026-11-11 04:10:02
24H 最高$47.59
24H 最低$42.39
今日开盘$47.02
24H 成交量$450.01万
流通市值$5.55亿
24H 涨跌额(-$4.27)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
THETATHETA
|
$0.1387 | $0.1446 | $0.1368 | $33.41万 | $1.39亿 | -3.01% |
| 689 |
KGSTKGST
|
$0.011288 | $0.01129 | $0.011239 | $2.17万 | — | 0.09% |
| 120 |
BONKBonk
|
$0.00000279 | $0.00000287 | $0.00000272 | $192.50万 | $2.14亿 | -1.06% |
| 601 |
AMATBAMATB
|
$370.08 | $382.52 | $357.47 | $12.49万 | — | -0.85% |
| 401 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0826 | $33.61万 | $2,594.30万 | 0.00% |
| 133 |
ZENHorizen
|
$4.895 | $5.09 | $4.79 | $153.94万 | $7,885.89万 | -3.03% |
| 364 |
SSVSSV Network
|
$1.981 | $2.13 | $1.96 | $38.83万 | $1,413.15万 | -5.67% |
| 670 |
VSTBVSTB
|
$130.11 | $134.70 | $129.21 | $5.24万 | — | -3.16% |
| 272 |
AXLAxelar
|
$0.0357 | $0.0378 | $0.0351 | $57.84万 | $3,352.13万 | 0.00% |
| 532 |
EDENOpenEden
|
$0.0465 | $0.04772 | $0.04568 | $19.15万 | $848.99万 | 0.74% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 16 |
AVAXAvalanche
|
$8.252 | $8.76 | $8.07 | $3,773.75万 | $34.67亿 | -3.87% |
| 657 |
XVSVenus
|
$2.693 | $2.80 | $2.67 | $7.55万 | $4,475.31万 | -2.67% |
| 290 |
LUMIALumia
|
$0.0768 | $0.0788 | $0.0737 | $53.13万 | $402.84万 | 0.66% |
| 652 |
GSBGSB
|
$910.35 | $918.32 | $898.21 | $8.02万 | — | 0.02% |
| 148 |
MUBARAKMubarak
|
$0.03677 | $0.03952 | $0.03609 | $133.53万 | $3,639.73万 | -6.65% |
| 577 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0503 | $14.95万 | $2,710.41万 | -0.96% |
| 103 |
RSRReserve Rights
|
$0.001593 | $0.001778 | $0.001589 | $235.31万 | $1.01亿 | -9.39% |
| 427 |
TRBTellor
|
$14.75 | $15.31 | $14.67 | $30.03万 | $3,930.40万 | -2.96% |
| 496 |
FLNCBFLNCB
|
$4.86 | $5.54 | $4.79 | $22.57万 | — | -10.17% |
相关站点
共 40 个
狗币 _比特币行情
Polygon _BTC行情
MegaETH _BTC行情
EUR _币种排行
Aster _加密货币行情
StraitsX USD _币种排行
Near Protocol _币种排行
大零币 _比特币行情
USD1 _数字货币市值
SNXXB _比特币行情
Filecoin _加密货币行情
OFFICIAL TRUMP _币种排行
Avalanche _BTC行情
大零币 _以太坊ETH价格
NEXPACE _比特币
达世币 _以太坊ETH价格
PAX Gold _币种排行
Pepe _比特币行情
Holo _BTC行情
Ondo _币种排行
Render _数字货币市值
Aave _比特币
CyberConnect _BTC行情
狗币 _加密货币行情
First Digital _比特币
SNXXB _数字货币市值
Hedera _币种排行
币安币 _币种排行
NFPrompt _数字货币市值
Bubblemaps _币种排行
Aptos _比特币行情
Sophon _比特币行情
USDC _币种排行
SNXXB _比特币
RWUSD _加密货币行情
Aerodrome _加密货币行情
比特现金 _币种排行
Tether Gold _比特币
Sui _BTC行情
Act I : The _加密货币行情