Shentu
CTK · 美元计价
$0.0901
-1.42%
≈ ￥0.59466
(-$0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.0926
24H 最低$0.0881
今日开盘$0.0914
24H 成交量$3.76万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
THETATHETA
|
$0.15 | $0.1536 | $0.1475 | $27.51万 | $1.51亿 | -1.96% |
| 685 |
KGSTKGST
|
$0.011246 | $0.011253 | $0.011237 | $2.81万 | — | 0.03% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $120.13万 | $2.15亿 | -2.44% |
| 590 |
AMATBAMATB
|
$385.28 | $399.32 | $373.73 | $13.04万 | — | -3.39% |
| 543 |
MAGICMAGIC
|
$0.0779 | $0.0802 | $0.0765 | $16.84万 | $2,423.93万 | -2.38% |
| 158 |
ZENHorizen
|
$5.153 | $5.25 | $4.99 | $105.57万 | $8,234.93万 | -1.38% |
| 616 |
SSVSSV Network
|
$2.275 | $2.28 | $2.23 | $10.83万 | $1,594.55万 | 0.18% |
| 649 |
VSTBVSTB
|
$135.86 | $140.78 | $134.36 | $7.97万 | — | -2.98% |
| 404 |
AXLAxelar
|
$0.0419 | $0.0446 | $0.041 | $30.85万 | $4,012.96万 | -5.20% |
| 314 |
EDENOpenEden
|
$0.05592 | $0.058 | $0.05416 | $44.06万 | $1,038.21万 | -0.75% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 35 |
AVAXAvalanche
|
$8.569 | $8.65 | $8.28 | $1,291.66万 | $35.47亿 | -0.66% |
| 664 |
XVSVenus
|
$2.836 | $2.86 | $2.77 | $4.41万 | $4,670.99万 | -0.28% |
| 229 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0783 | $68.39万 | $412.64万 | 1.75% |
| 689 |
GSBGSB
|
$890.97 | $915.97 | $889.29 | $2.44万 | — | -1.32% |
| 136 |
MUBARAKMubarak
|
$0.03877 | $0.04437 | $0.03863 | $140.16万 | $4,239.82万 | -12.36% |
| 450 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.99万 | $2,921.17万 | -2.75% |
| 228 |
RSRReserve Rights
|
$0.001428 | $0.001466 | $0.00138 | $68.55万 | $8,808.67万 | -0.49% |
| 246 |
TRBTellor
|
$16.13 | $16.63 | $15.94 | $60.70万 | $4,344.49万 | -2.30% |
| 283 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.21万 | — | -9.06% |
相关站点
共 40 个
Tether Gold _加密货币行情
USDC _以太坊ETH价格
United Stables _BTC行情
Holo _数字货币市值
OFFICIAL TRUMP _加密货币行情
Cardano _数字货币市值
TONToken _比特币行情
Filecoin _加密货币行情
LayerZero _以太坊ETH价格
Huma Finance _以太坊ETH价格
BitTensor _币种排行
Bubblemaps _以太坊ETH价格
KORUB _以太坊ETH价格
DRAMB _比特币行情
Tether Gold _比特币行情
Bitcoin Cash _比特币行情
Ondo _比特币
Huma Finance _数字货币市值
Initia _BTC行情
LayerZero _比特币行情
Filecoin _数字货币市值
Holo _币种排行
INTWB _比特币
Ondo _比特币
AMDB _比特币行情
Zcash _比特币行情
DRAMB _加密货币行情
Ondo _BTC行情
Worldcoin _BTC行情
AAPLB _比特币
Pepe _加密货币行情
Initia _币种排行
MUB _数字货币市值
Litecoin _以太坊ETH价格
Initia _比特币行情
OFFICIAL TRUMP _比特币行情
CRCLB _BTC行情
Celo _比特币行情
BFUSD _加密货币行情
Bitcoin Cash _比特币行情