CRMB
CRMB · 美元计价
$216.95
-6.26%
≈ ￥1431.87
(-$14.49)
更新于 2026-11-03 22:45:03
24H 最高$232.83
24H 最低$215.49
今日开盘$231.44
24H 成交量$2.26万
流通市值—
24H 涨跌额(-$14.49)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
THETATHETA
|
$0.1517 | $0.1534 | $0.1475 | $27.38万 | $1.51亿 | 0.00% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.51万 | — | 0.10% |
| 145 |
BONKBonk
|
$0.00000285 | $0.00000288 | $0.00000274 | $126.32万 | $2.15亿 | 0.35% |
| 589 |
AMATBAMATB
|
$389.77 | $399.02 | $373.73 | $13.06万 | — | -0.48% |
| 502 |
MAGICMAGIC
|
$0.0817 | $0.0817 | $0.0765 | $20.10万 | $2,423.93万 | 2.13% |
| 165 |
ZENHorizen
|
$5.181 | $5.22 | $4.99 | $100.30万 | $8,234.93万 | -0.21% |
| 631 |
SSVSSV Network
|
$2.303 | $2.31 | $2.23 | $9.71万 | $1,594.55万 | 1.72% |
| 650 |
VSTBVSTB
|
$140.71 | $140.71 | $134.36 | $8.06万 | — | 0.61% |
| 402 |
AXLAxelar
|
$0.0421 | $0.044 | $0.041 | $31.91万 | $4,012.96万 | -3.88% |
| 320 |
EDENOpenEden
|
$0.05701 | $0.058 | $0.05416 | $42.92万 | $1,038.21万 | -0.47% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 32 |
AVAXAvalanche
|
$8.614 | $8.70 | $8.28 | $1,353.85万 | $35.47亿 | 0.41% |
| 667 |
XVSVenus
|
$2.846 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | 0.64% |
| 214 |
LUMIALumia
|
$0.0822 | $0.0834 | $0.0783 | $73.00万 | $412.64万 | 1.99% |
| 660 |
GSBGSB
|
$898.31 | $915.97 | $889.29 | $5.72万 | — | -1.31% |
| 134 |
MUBARAKMubarak
|
$0.03895 | $0.04354 | $0.03852 | $147.71万 | $4,239.82万 | -10.03% |
| 448 |
POWRPower Ledger
|
$0.0539 | $0.0554 | $0.0513 | $25.73万 | $2,921.17万 | -1.28% |
| 224 |
RSRReserve Rights
|
$0.001444 | $0.001466 | $0.00138 | $70.45万 | $8,808.67万 | 1.33% |
| 251 |
TRBTellor
|
$16.34 | $16.54 | $15.94 | $60.39万 | $4,344.49万 | -0.79% |
| 516 |
FLNCBFLNCB
|
$5.5 | $5.68 | $5.19 | $18.59万 | — | -1.08% |
相关站点
共 40 个
Aptos _比特币
Hyperliquid _BTC行情
QQQB _BTC行情
Hyperliquid _加密货币行情
First Digital _比特币
USDC _以太坊ETH价格
NBISB _数字货币市值
Celestia _加密货币行情
SNDKB _加密货币行情
First Digital _比特币
BEAMX _BTC行情
Huma Finance _以太坊ETH价格
Caldera _比特币
NFPrompt _BTC行情
TONToken _币种排行
Cardano _以太坊ETH价格
Ethena _比特币行情
Ondo _以太坊ETH价格
Pudgy Penguins _币种排行
XRP _比特币行情
Lisk _币种排行
TQQQB _比特币
ZAMA _加密货币行情
Near Protocol _以太坊ETH价格
SNDKB _比特币
LayerZero _以太坊ETH价格
Gitcoin _数字货币市值
SNDKB _币种排行
BNCB _BTC行情
Filecoin _BTC行情
TRON _币种排行
USDC _币种排行
BEAMX _以太坊ETH价格
Hedera _BTC行情
Nomina _BTC行情
Haedal _以太坊ETH价格
Acet _数字货币市值
Aave _数字货币市值
Uniswap _以太坊ETH价格
Quant _数字货币市值