Compound
COMP · 美元计价
$19.98
0.05%
≈ ￥131.868
($0.01)
更新于 2026-11-12 06:40:02
24H 最高$20.53
24H 最低$19.69
今日开盘$19.97
24H 成交量$26.11万
流通市值$1.96亿
24H 涨跌额($0.01)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
THETATHETA
|
$0.1398 | $0.1442 | $0.1385 | $21.62万 | $1.43亿 | -0.14% |
| 316 |
KGSTKGST
|
$0.01125 | $0.01135 | $0.01115 | $41.97万 | — | -0.70% |
| 123 |
BONKBonk
|
$0.00000277 | $0.00000287 | $0.00000276 | $150.14万 | $2.21亿 | -1.77% |
| 461 |
AMATBAMATB
|
$392.12 | $405.19 | $373.56 | $20.84万 | — | 4.88% |
| 369 |
MAGICMAGIC
|
$0.0809 | $0.0858 | $0.0808 | $32.72万 | $2,507.68万 | -4.71% |
| 141 |
ZENHorizen
|
$4.848 | $5.03 | $4.83 | $122.47万 | $8,143.96万 | -2.10% |
| 272 |
SSVSSV Network
|
$2.065 | $2.18 | $1.99 | $51.30万 | $1,490.97万 | 2.58% |
| 654 |
VSTBVSTB
|
$132.33 | $136.99 | $130.94 | $6.55万 | — | 1.06% |
| 534 |
AXLAxelar
|
$0.0359 | $0.0371 | $0.0356 | $14.62万 | $3,462.06万 | -0.28% |
| 475 |
EDENOpenEden
|
$0.04601 | $0.04761 | $0.04479 | $19.07万 | $861.23万 | -1.60% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 23 |
AVAXAvalanche
|
$8.54 | $8.74 | $8.33 | $2,024.89万 | $36.72亿 | 2.46% |
| 670 |
XVSVenus
|
$2.689 | $2.75 | $2.69 | $4.47万 | $4,549.47万 | -1.18% |
| 355 |
LUMIALumia
|
$0.077 | $0.079 | $0.0765 | $34.29万 | $408.29万 | -1.03% |
| 663 |
GSBGSB
|
$927.96 | $931.99 | $909.78 | $4.96万 | — | 1.86% |
| 191 |
MUBARAKMubarak
|
$0.03621 | $0.0378 | $0.036 | $84.54万 | $3,726.34万 | -1.39% |
| 650 |
POWRPower Ledger
|
$0.0514 | $0.0527 | $0.0511 | $6.74万 | $2,776.67万 | -0.58% |
| 147 |
RSRReserve Rights
|
$0.001544 | $0.001701 | $0.001525 | $115.64万 | $9,756.47万 | -4.22% |
| 327 |
TRBTellor
|
$15.06 | $15.49 | $14.83 | $40.17万 | $4,051.78万 | 1.01% |
| 608 |
FLNCBFLNCB
|
$5.08 | $5.29 | $4.91 | $9.33万 | — | 2.83% |