BOOK OF MEME
BOME · 美元计价
$0.0006163
5.28%
≈ ￥0.00406758
($0.00)
更新于 2026-11-03 23:45:01
24H 最高$0.0006439
24H 最低$0.0005711
今日开盘$0.0005854
24H 成交量$147.03万
流通市值$4,023.55万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
THETATHETA
|
$0.1514 | $0.1529 | $0.1475 | $25.99万 | $1.51亿 | -0.98% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.43万 | — | 0.00% |
| 149 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $110.97万 | $2.15亿 | -0.35% |
| 586 |
AMATBAMATB
|
$385.75 | $397.74 | $373.73 | $13.13万 | — | -3.02% |
| 474 |
MAGICMAGIC
|
$0.081 | $0.0829 | $0.0765 | $22.29万 | $2,423.93万 | 1.00% |
| 158 |
ZENHorizen
|
$5.182 | $5.22 | $4.99 | $103.59万 | $8,234.93万 | -0.44% |
| 620 |
SSVSSV Network
|
$2.298 | $2.31 | $2.23 | $10.42万 | $1,594.55万 | 0.88% |
| 663 |
VSTBVSTB
|
$142.16 | $142.16 | $134.36 | $5.23万 | — | 1.49% |
| 398 |
AXLAxelar
|
$0.0419 | $0.0437 | $0.041 | $31.97万 | $4,012.96万 | -3.68% |
| 339 |
EDENOpenEden
|
$0.05606 | $0.05775 | $0.05416 | $39.78万 | $1,038.21万 | -2.93% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 32 |
AVAXAvalanche
|
$8.572 | $8.70 | $8.28 | $1,359.65万 | $35.47亿 | -0.04% |
| 666 |
XVSVenus
|
$2.845 | $2.86 | $2.77 | $4.30万 | $4,670.99万 | 0.18% |
| 225 |
LUMIALumia
|
$0.083 | $0.0834 | $0.0783 | $69.19万 | $412.64万 | 2.22% |
| 659 |
GSBGSB
|
$901.99 | $913.80 | $889.29 | $5.73万 | — | -1.29% |
| 130 |
MUBARAKMubarak
|
$0.04064 | $0.04342 | $0.03852 | $149.44万 | $4,239.82万 | -6.21% |
| 442 |
POWRPower Ledger
|
$0.0541 | $0.0554 | $0.0513 | $26.01万 | $2,921.17万 | -1.99% |
| 229 |
RSRReserve Rights
|
$0.00144 | $0.001466 | $0.00138 | $68.06万 | $8,808.67万 | 1.41% |
| 253 |
TRBTellor
|
$16.35 | $16.54 | $15.94 | $60.06万 | $4,344.49万 | -0.85% |
| 596 |
FLNCBFLNCB
|
$5.49 | $5.61 | $5.19 | $12.21万 | — | -0.54% |
相关站点
共 40 个
Morpho _BTC行情
Pudgy Penguins _数字货币市值
INTWB _数字货币市值
SOXLB _以太坊ETH价格
Solana _比特币
SKHYB _比特币
TRON _加密货币行情
Ethena USDe _加密货币行情
MegaETH _以太坊ETH价格
Hashflow _比特币
Solana _以太坊ETH价格
Near Protocol _比特币
Avalanche _比特币
AMDB _比特币行情
MSTRB _加密货币行情
Hashflow _比特币行情
SOXLB _比特币行情
SNDKB _以太坊ETH价格
Chainlink _加密货币行情
Ripple USD _以太坊ETH价格
MARSCOIN _比特币行情
Plasma _比特币
Aerodrome _数字货币市值
CRCLB _加密货币行情
BNB _以太坊ETH价格
GOOGLB _数字货币市值
Holo _数字货币市值
SNDKB _比特币
Aerodrome _以太坊ETH价格
First Digital _币种排行
1000CAT _以太坊ETH价格
USDC _比特币
Cardano _数字货币市值
Dogecoin _加密货币行情
Aerodrome _BTC行情
Caldera _币种排行
Celo _BTC行情
Stellar _比特币行情
TRON _数字货币市值
Dash _比特币