AdEx
ADX · 美元计价
$0.054
-5.26%
≈ ￥0.3564
(-$0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.057
24H 成交量$55.30万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
THETATHETA
|
$0.1507 | $0.1534 | $0.1475 | $27.47万 | $1.51亿 | -1.18% |
| 689 |
KGSTKGST
|
$0.011249 | $0.011256 | $0.011237 | $2.46万 | — | 0.03% |
| 141 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $130.39万 | $2.15亿 | -1.39% |
| 589 |
AMATBAMATB
|
$390.23 | $399.02 | $373.73 | $13.50万 | — | -1.81% |
| 498 |
MAGICMAGIC
|
$0.0804 | $0.0805 | $0.0765 | $20.19万 | $2,423.93万 | 0.63% |
| 166 |
ZENHorizen
|
$5.17 | $5.22 | $4.99 | $99.97万 | $8,234.93万 | -0.60% |
| 634 |
SSVSSV Network
|
$2.286 | $2.31 | $2.23 | $9.62万 | $1,594.55万 | 0.93% |
| 653 |
VSTBVSTB
|
$136.92 | $140.35 | $134.36 | $7.91万 | — | -2.29% |
| 401 |
AXLAxelar
|
$0.042 | $0.0441 | $0.041 | $32.02万 | $4,012.96万 | -4.55% |
| 317 |
EDENOpenEden
|
$0.05679 | $0.058 | $0.05416 | $44.02万 | $1,038.21万 | 0.41% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 32 |
AVAXAvalanche
|
$8.597 | $8.70 | $8.28 | $1,354.70万 | $35.47亿 | 0.04% |
| 666 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | -0.04% |
| 215 |
LUMIALumia
|
$0.0818 | $0.0834 | $0.0783 | $73.61万 | $412.64万 | 1.49% |
| 661 |
GSBGSB
|
$899.75 | $915.97 | $889.29 | $5.75万 | — | -0.73% |
| 133 |
MUBARAKMubarak
|
$0.03865 | $0.04385 | $0.03852 | $148.87万 | $4,239.82万 | -11.74% |
| 449 |
POWRPower Ledger
|
$0.0535 | $0.0554 | $0.0513 | $26.16万 | $2,921.17万 | -2.73% |
| 229 |
RSRReserve Rights
|
$0.001443 | $0.001466 | $0.00138 | $69.00万 | $8,808.67万 | 0.56% |
| 252 |
TRBTellor
|
$16.26 | $16.54 | $15.94 | $60.78万 | $4,344.49万 | -1.63% |
| 408 |
FLNCBFLNCB
|
$5.4 | $6.18 | $5.19 | $31.11万 | — | -10.00% |
相关站点
共 40 个
Uniswap _BTC行情
Litecoin _以太坊ETH价格
Artificial _BTC行情
Zcash _币种排行
MegaETH _比特币行情
TQQQB _BTC行情
Hashflow _数字货币市值
Eigenlayer _以太坊ETH价格
Huma Finance _以太坊ETH价格
Injective _比特币行情
CRCLB _以太坊ETH价格
USD1 _加密货币行情
SNDKB _币种排行
Zcash _比特币
BEAMX _比特币
Hyperliquid _比特币
BNB _数字货币市值
Litecoin _BTC行情
Worldcoin _数字货币市值
QQQB _以太坊ETH价格
TONToken _BTC行情
SKHYB _比特币
Hyperliquid _BTC行情
Holo _比特币行情
Near Protocol _比特币行情
NBISB _BTC行情
LITEB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _币种排行
NBISB _BTC行情
SNDKB _BTC行情
MSTRB _数字货币市值
Uniswap _数字货币市值
Aptos _以太坊ETH价格
Aster _BTC行情
Caldera _比特币行情
Celo _比特币行情
Ondo _加密货币行情
SNXXB _BTC行情
Avalanche _BTC行情